艾达币
ADA · 美元计价
$0.1777
0.79%
≈ ￥1.1728
($0.00)
更新于 2026-11-11 22:00:02
24H 最高$0.1788
24H 最低$0.1702
今日开盘$0.1763
24H 成交量$1,381.62万
流通市值$67.30亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ENSEthereum Name Service
|
$4.45 | $4.53 | $4.32 | $36.33万 | $1.55亿 | 0.00% |
| 676 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $4.97万 | $4,231.14万 | -1.55% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000871 | $0.00000828 | $16.09万 | $1,762.06万 | 0.82% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 49 |
ONDOOndo
|
$0.3718 | $0.3841 | $0.3563 | $834.37万 | $17.59亿 | 0.11% |
| 678 |
HIVEHIVE
|
$0.0433 | $0.0436 | $0.042 | $4.65万 | $1,802.03万 | 0.93% |
| 118 |
GNSGains Network
|
$0.399 | $0.465 | $0.36 | $189.86万 | $936.05万 | 7.84% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 673 |
PENGBPENGB
|
$48.17 | $48.66 | $43.41 | $5.98万 | — | 9.65% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.57 | $63.64 | $1,614.32万 | $1.68亿 | 0.15% |
| 499 |
PROVESuccinct
|
$0.1772 | $0.1772 | $0.165 | $20.73万 | $3,261.73万 | 5.54% |
| 652 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $7.92万 | $2,595.63万 | -0.92% |
| 593 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | 0.02% |
| 207 |
BERABerachain
|
$0.1065 | $0.1075 | $0.1001 | $82.13万 | $1,099.42万 | 2.21% |
| 141 |
SEISei
|
$0.04444 | $0.04498 | $0.04253 | $144.18万 | $2.89亿 | 0.82% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
BANANAS31Banana For Scale
|
$0.005873 | $0.00605 | $0.005802 | $15.01万 | $5,709.95万 | -0.54% |