代币焰讯
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.712
1.14% ≈ ￥4.6992 ($0.01)
更新于 2026-11-10 09:05:02
24H 最高$0.741
24H 最低$0.692
今日开盘$0.704
24H 成交量$45.84万
流通市值$459.38万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Bonfida $0.01528 +2.21% PolymeshPOLYX $0.0302 +3.00% FreiXSharesFXS $0.812 -4.81% Gunz $0.001684 +0.96% STPT $0.07042 +2.21% AUD $0.7252 -5.75% Origin ProtocolOGN $0.02216 +1.42% 0G $0.142 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
469 ENS ENSEthereum Name Service $4.47 $4.60 $4.30 $23.66万 $1.61亿 0.90%
568 XNO XNO纳米币 $0.319 $0.332 $0.304 $15.34万 $4,306.51万 4.59%
581 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000875 $0.00000819 $14.33万 $1,804.77万 1.31%
445 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
278 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
29 ONDO ONDOOndo $0.3736 $0.3901 $0.3463 $1,821.64万 $18.27亿 4.80%
685 HIVE HIVEHIVE $0.0427 $0.044 $0.0413 $3.43万 $1,850.52万 1.43%
76 GNS GNSGains Network $0.387 $0.537 $0.371 $411.61万 $1,055.99万 -18.70%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
655 PENGB PENGBPENGB $46.03 $46.40 $40.35 $7.02万 — 11.24%
325 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
311 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
30 CRCLB CRCLBCircle Internet Group (bStocks $68.06 $69.81 $64.55 $1,602.27万 $1.68亿 2.05%
512 PROVE PROVESuccinct $0.1707 $0.1794 $0.1693 $19.86万 $3,405.96万 -4.10%
579 STEEM STEEM斯蒂姆币 $0.04675 $0.04783 $0.04493 $14.51万 $2,653.08万 2.19%
686 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $3.41万 $4.95亿 -0.03%
169 BERA BERABerachain $0.1023 $0.109 $0.1005 $107.82万 $1,084.31万 -3.31%
135 SEI SEISei $0.04403 $0.04543 $0.04229 $152.10万 $2.98亿 0.71%
196 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
513 BANANAS31 BANANAS31Banana For Scale $0.005794 $0.006043 $0.005547 $19.66万 $5,709.95万 1.44%

相关站点

共 40 个
艾达币 _币种排行 Gains Network _BTC行情 Quant _数字货币市值 Plasma _加密货币行情 PAX Gold _币种排行 Internet _以太坊ETH价格 Official _加密货币行情 牛来 _比特币 Avalanche _数字货币市值 AMDB _币种排行 Prometeus _数字货币市值 Hyperliquid _比特币行情 Gram _以太坊ETH价格 PAX Gold _币种排行 Near Protocol _比特币 Polygon _比特币行情 Pepe _比特币 BitTensor _比特币 RWUSD _BTC行情 ONEchain _数字货币市值 Pepe _BTC行情 Reserve Rights _加密货币行情 Hyperliquid _BTC行情 BitTensor _数字货币市值 AMDB _比特币行情 Reserve Rights _加密货币行情 牛来 _比特币 比特现金 _数字货币市值 Ether.fi _币种排行 牛来 _数字货币市值 Hyperliquid _BTC行情 USD.AI _币种排行 Near Protocol _加密货币行情 Quant _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 瑞波币 _数字货币市值 NEXPACE _币种排行 NEXPACE _比特币 KORUB _币种排行 Meteora _比特币行情