Aster
ASTER · 美元计价
$0.6933
-1.77%
≈ ￥4.5758
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7058
24H 成交量$1,120.53万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $81.03万 | $1.65亿 | -9.23% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -3.34% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -7.81% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 47 |
ONDOOndo
|
$0.3677 | $0.4164 | $0.3603 | $1,331.20万 | $18.15亿 | -10.99% |
| 670 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0425 | $7.72万 | $1,837.30万 | -6.13% |
| 558 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 657 |
PENGBPENGB
|
$38.78 | $49.37 | $37.55 | $9.77万 | — | -21.28% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $77.40 | $65.00 | $3,065.39万 | $1.68亿 | -12.59% |
| 194 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.33万 | $3,486.62万 | -5.90% |
| 427 |
STEEM斯蒂姆币
|
$0.04669 | $0.05081 | $0.0459 | $33.95万 | $2,616.03万 | -5.52% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 211 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $89.98万 | $1,236.16万 | -10.49% |
| 96 |
SEISei
|
$0.04562 | $0.04952 | $0.04466 | $316.24万 | $3.05亿 | -7.50% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 287 |
BANANAS31Banana For Scale
|
$0.005588 | $0.00631 | $0.005509 | $58.06万 | $5,709.95万 | -5.96% |
相关站点
共 40 个
Artificial _数字货币市值
Hyperliquid _BTC行情
艾达币 _以太坊ETH价格
Ethena _比特币
狗币 _比特币行情
First Digital _BTC行情
Ether.fi _以太坊ETH价格
Quant _比特币行情
Celestia _比特币
World Liberty _加密货币行情
BEAMX _加密货币行情
PAX Gold _币种排行
波场 _币种排行
波场 _BTC行情
KORUB _数字货币市值
牛来 _BTC行情
Ethena _比特币行情
TQQQB _以太坊ETH价格
PAX Gold _币种排行
Celestia _数字货币市值
Aave _加密货币行情
Ether.fi _加密货币行情
狗币 _比特币
Worldcoin _比特币行情
BFUSD _比特币
Bubblemaps _比特币行情
大零币 _数字货币市值
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Gram _币种排行
Avalanche _币种排行
艾达币 _币种排行
LayerZero _以太坊ETH价格
波场 _比特币行情
Thena _以太坊ETH价格
Pepe _比特币
THORChain _数字货币市值
Tether Gold _数字货币市值
比特币 _以太坊ETH价格
比特现金 _BTC行情