Biconomy
BICO · 美元计价
$0.01355
-3.01%
≈ ￥0.08943
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.01397
24H 最低$0.01295
今日开盘$0.01397
24H 成交量$32.43万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ENSEthereum Name Service
|
$4.44 | $4.52 | $4.19 | $43.11万 | $1.58亿 | -1.33% |
| 317 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $48.13万 | $4,429.88万 | -2.80% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000862 | $0.00000796 | $27.24万 | $1,771.93万 | -1.40% |
| 460 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 54 |
ONDOOndo
|
$0.3522 | $0.3659 | $0.3429 | $719.57万 | $17.44亿 | -3.03% |
| 659 |
HIVEHIVE
|
$0.0426 | $0.0431 | $0.0409 | $6.97万 | $1,813.83万 | -0.93% |
| 62 |
GNSGains Network
|
$0.462 | $0.575 | $0.312 | $555.58万 | $1,361.04万 | 42.15% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 669 |
PENGBPENGB
|
$42.09 | $42.91 | $40.35 | $3.61万 | — | 0.72% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.80 | $64.55 | $1,143.42万 | $1.68亿 | -2.96% |
| 439 |
PROVESuccinct
|
$0.1749 | $0.1813 | $0.1714 | $29.88万 | $3,456.99万 | -2.89% |
| 518 |
STEEM斯蒂姆币
|
$0.04631 | $0.04735 | $0.04477 | $21.36万 | $2,621.62万 | -2.13% |
| 678 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.31万 | $4.95亿 | 0.00% |
| 188 |
BERABerachain
|
$0.1022 | $0.1112 | $0.1008 | $89.62万 | $1,161.37万 | -8.01% |
| 116 |
SEISei
|
$0.04347 | $0.04529 | $0.04177 | $182.14万 | $2.99亿 | -3.61% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
BANANAS31Banana For Scale
|
$0.005869 | $0.005896 | $0.005531 | $14.95万 | $5,709.95万 | 1.82% |
相关站点
共 40 个
BMNRB _比特币行情
Initia _数字货币市值
Starknet _数字货币市值
EUR _BTC行情
Zilliqa _币种排行
SOXSB _数字货币市值
Aptos _加密货币行情
TONToken _币种排行
SOXSB _比特币行情
OFFICIAL TRUMP _币种排行
BFUSD _以太坊ETH价格
EUR _BTC行情
艾达币 _加密货币行情
NFPrompt _BTC行情
Worldcoin _比特币
Official _加密货币行情
COINB _比特币
Chainlink _BTC行情
以太坊 _比特币行情
NFPrompt _数字货币市值
Uniswap _加密货币行情
Pepe _比特币
Solana _比特币行情
Solana _比特币行情
SOXSB _BTC行情
Caldera _以太坊ETH价格
波场 _比特币行情
Plasma _比特币
Pepe _比特币
Arbitrum _BTC行情
比特现金 _比特币行情
Injective _BTC行情
EUR _以太坊ETH价格
MegaETH _币种排行
LayerZero _比特币
Plasma _币种排行
Reserve Rights _数字货币市值
USD1 _以太坊ETH价格
Zilliqa _比特币行情
Huma Finance _比特币行情