BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 19:15:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $37.26万 | $1.72亿 | -1.64% |
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.32万 | $4,293.51万 | -0.31% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $22.00万 | $1,911.76万 | -2.05% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 56 |
ONDOOndo
|
$0.387 | $0.3959 | $0.3796 | $626.11万 | $18.81亿 | -1.65% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.52万 | $885.69万 | -1.61% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 592 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.88万 | — | -7.81% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 29 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.13 | $1,586.92万 | — | -1.43% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.90万 | $3,757.56万 | -0.11% |
| 352 |
STEEMSteem
|
$0.04755 | $0.04879 | $0.04641 | $38.57万 | $2,693.32万 | -1.39% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $25.90万 | $1,413.36万 | -1.57% |
| 115 |
SEISei
|
$0.0473 | $0.04802 | $0.04615 | $175.41万 | $3.17亿 | -0.13% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
BANANAS31BANANAS31
|
$0.005694 | $0.005819 | $0.005573 | $11.87万 | — | -0.92% |
相关站点
共 40 个
Mitosis _比特币
USDC _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _比特币行情
Huma Finance _数字货币市值
牛来 _比特币
Avalanche _比特币行情
Uniswap _以太坊ETH价格
Injective _数字货币市值
ZAMA _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin _加密货币行情
Lisk _BTC行情
牛来 _加密货币行情
Arbitrum _比特币
Haedal _加密货币行情
KORUB _币种排行
Dogecoin _BTC行情
Quant _币种排行
NBISB _比特币行情
Stellar _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
Plasma _数字货币市值
USDC _数字货币市值
Pendle _BTC行情
Ethereum _加密货币行情
Hedera _数字货币市值
Huma Finance _比特币行情
Bitcoin Cash _币种排行
XRP _数字货币市值
First Digital _币种排行
Worldcoin _BTC行情
Pepe _加密货币行情
Uniswap _加密货币行情
Ethereum _比特币
SOXLB _比特币
牛来 _比特币行情