BOOK OF MEME
BOME · 美元计价
$0.0005945
-3.74%
≈ ￥0.0039237
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.0006204
24H 最低$0.0005742
今日开盘$0.0006176
24H 成交量$57.71万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ENSEthereum Name Service
|
$4.38 | $4.57 | $4.19 | $50.63万 | $1.58亿 | -4.16% |
| 319 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.30万 | $4,429.88万 | -6.58% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $28.03万 | $1,771.93万 | -4.14% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 56 |
ONDOOndo
|
$0.3525 | $0.3659 | $0.3429 | $472.88万 | $17.44亿 | -2.87% |
| 629 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0409 | $6.71万 | $1,813.83万 | -3.90% |
| 66 |
GNSGains Network
|
$0.48 | $0.575 | $0.305 | $369.64万 | $1,361.04万 | 40.35% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 662 |
PENGBPENGB
|
$41.26 | $42.01 | $40.96 | $1.76万 | — | -0.79% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.97 | $67.80 | $65.00 | $749.68万 | $1.68亿 | -1.74% |
| 445 |
PROVESuccinct
|
$0.1763 | $0.1815 | $0.1714 | $24.41万 | $3,456.99万 | -0.79% |
| 537 |
STEEM斯蒂姆币
|
$0.04564 | $0.04752 | $0.04477 | $15.53万 | $2,621.62万 | -3.96% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 282 |
BERABerachain
|
$0.1047 | $0.1133 | $0.1008 | $48.83万 | $1,161.37万 | -7.35% |
| 102 |
SEISei
|
$0.04311 | $0.04555 | $0.04177 | $170.53万 | $2.99亿 | -5.11% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 576 |
BANANAS31Banana For Scale
|
$0.005654 | $0.005848 | $0.005531 | $11.43万 | $5,709.95万 | -2.18% |
相关站点
共 40 个
USDC _加密货币行情
Wrapped _BTC行情
Gram _以太坊ETH价格
Huma Finance _币种排行
比特现金 _以太坊ETH价格
CyberConnect _加密货币行情
Gitcoin _以太坊ETH价格
波场 _BTC行情
狗币 _加密货币行情
大零币 _BTC行情
StraitsX USD _比特币行情
牛来 _以太坊ETH价格
BitTensor _加密货币行情
BEAMX _币种排行
Caldera _加密货币行情
BFUSD _BTC行情
Zama _数字货币市值
Polkadot _加密货币行情
狗币 _币种排行
Quant _比特币行情
Official _币种排行
Filecoin _BTC行情
Near Protocol _比特币行情
莱特币 _BTC行情
United Stables _BTC行情
狗币 _数字货币市值
NFPrompt _比特币
Quant _数字货币市值
Reserve Rights _加密货币行情
Gitcoin _币种排行
Virtuals _币种排行
恒星币 _币种排行
Hamster Kombat _币种排行
Hedera _币种排行
LayerZero _比特币行情
EUR _加密货币行情
Wrapped _币种排行
Pump.fun _以太坊ETH价格
MarsCoin _币种排行
Uniswap _加密货币行情