Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-04 00:15:04
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $37.77万 | $1.72亿 | 0.20% |
| 678 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.31万 | $4,293.51万 | -0.31% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000924 | $0.00000893 | $20.31万 | $1,911.76万 | -0.87% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 52 |
ONDOOndo
|
$0.3879 | $0.3932 | $0.3796 | $702.26万 | $18.81亿 | -0.46% |
| 658 |
HIVEHIVE
|
$0.0452 | $0.0454 | $0.0442 | $6.77万 | $1,914.37万 | -0.22% |
| 552 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $15.92万 | $885.69万 | 4.75% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 509 |
PENGBPENGB
|
$53.73 | $53.91 | $47.45 | $19.05万 | — | 5.37% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 29 |
CRCLBCRCLB
|
$75.48 | $76.11 | $71.13 | $1,424.65万 | — | 1.21% |
| 163 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $99.94万 | $3,757.56万 | -1.91% |
| 373 |
STEEMSteem
|
$0.04807 | $0.04856 | $0.04641 | $34.98万 | $2,693.32万 | -0.74% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | -0.01% |
| 388 |
BERABerachain
|
$0.1308 | $0.134 | $0.1293 | $32.43万 | $1,413.36万 | -1.95% |
| 108 |
SEISei
|
$0.04803 | $0.04844 | $0.04615 | $197.52万 | $3.17亿 | 1.07% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 634 |
BANANAS31BANANAS31
|
$0.005755 | $0.005779 | $0.005573 | $9.46万 | — | 0.89% |
相关站点
共 40 个
Nomina _加密货币行情
AAPLB _以太坊ETH价格
TSLAB _数字货币市值
Ethereum _加密货币行情
Litecoin _数字货币市值
Bitcoin _币种排行
Ethereum _BTC行情
Pudgy Penguins _比特币行情
Initia _BTC行情
Stellar _比特币
LayerZero _加密货币行情
Pump.fun _加密货币行情
Ethena _币种排行
Dash _比特币行情
NFPrompt _BTC行情
INTWB _比特币
Holo _比特币
MegaETH _数字货币市值
LayerZero _BTC行情
Avalanche _币种排行
TONToken _数字货币市值
Aptos _比特币行情
Aave _数字货币市值
Nomina _BTC行情
Chainlink _加密货币行情
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin _加密货币行情
Celo _币种排行
Sui _比特币行情
Chainlink _BTC行情
BNCB _以太坊ETH价格
NBISB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _币种排行
Official _比特币行情
BitTensor _BTC行情
BFUSD _比特币
Zcash _加密货币行情