Celo
CELO · 美元计价
$0.07217
-0.50%
≈ ￥0.476322
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07253
24H 成交量$1,042.36万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.10万 | $1.72亿 | -1.44% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.29万 | $4,293.51万 | -0.63% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.90万 | $1,911.76万 | -1.94% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 56 |
ONDOOndo
|
$0.3878 | $0.3959 | $0.3796 | $628.73万 | $18.81亿 | -1.35% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.32% |
| 505 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.50万 | $885.69万 | -2.15% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 593 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.91% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 29 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,586.42万 | — | -1.27% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.99万 | $3,757.56万 | -0.05% |
| 351 |
STEEMSteem
|
$0.04757 | $0.04879 | $0.04641 | $38.19万 | $2,693.32万 | -1.33% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.97万 | $4.94亿 | 0.02% |
| 447 |
BERABerachain
|
$0.1319 | $0.1352 | $0.1293 | $25.84万 | $1,413.36万 | -1.42% |
| 115 |
SEISei
|
$0.04745 | $0.04802 | $0.04615 | $177.28万 | $3.17亿 | 0.25% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 607 |
BANANAS31BANANAS31
|
$0.005699 | $0.005819 | $0.005573 | $11.58万 | — | -0.90% |
相关站点
共 40 个
Pepe _BTC行情
牛来 _数字货币市值
GOOGLB _BTC行情
Celestia _比特币行情
Mitosis _BTC行情
CRWVB _以太坊ETH价格
Celo _比特币行情
Aerodrome _币种排行
MUB _币种排行
NBISB _比特币
Plasma _比特币
RWUSD _以太坊ETH价格
Official _比特币
Lisk _比特币
MSTRB _币种排行
SNXXB _BTC行情
1000CAT _加密货币行情
DRAMB _比特币
Aster _比特币行情
BEAMX _比特币
Aptos _比特币行情
Quant _币种排行
Quant _币种排行
ZAMA _比特币
THORChain _数字货币市值
NFPrompt _比特币行情
Official _以太坊ETH价格
牛来 _币种排行
LayerZero _以太坊ETH价格
TRON _币种排行
XRP _加密货币行情
QQQB _以太坊ETH价格
RWUSD _比特币
Hedera _比特币行情
Ethena USDe _以太坊ETH价格
SOXLB _比特币
AAPLB _BTC行情
Huma Finance _比特币
Filecoin _币种排行
牛来 _比特币行情