Cetus Protocol
CETUS · 美元计价
$0.01974
-3.57%
≈ ￥0.130284
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.02047
24H 最低$0.01962
今日开盘$0.02047
24H 成交量$11.05万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ENSEthereum Name Service
|
$4.74 | $4.98 | $4.73 | $34.88万 | $1.72亿 | -4.82% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.89万 | $4,293.51万 | -1.25% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.59万 | $1,911.76万 | -3.85% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 56 |
ONDOOndo
|
$0.3822 | $0.401 | $0.3807 | $657.76万 | $18.81亿 | -4.59% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.73% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 627 |
PENGBPENGB
|
$47.77 | $54.19 | $47.45 | $9.98万 | — | -11.59% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 32 |
CRCLBCRCLB
|
$71.26 | $75.93 | $71.23 | $1,468.90万 | — | -3.99% |
| 151 |
PROVESuccinct
|
$0.1906 | $0.2008 | $0.1889 | $113.91万 | $3,757.56万 | -4.89% |
| 263 |
STEEMSteem
|
$0.04686 | $0.04957 | $0.04641 | $56.43万 | $2,693.32万 | -5.41% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1307 | $0.1358 | $0.1295 | $27.21万 | $1,413.36万 | -3.76% |
| 118 |
SEISei
|
$0.0467 | $0.04827 | $0.04615 | $182.43万 | $3.17亿 | -3.11% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 592 |
BANANAS31BANANAS31
|
$0.005614 | $0.005819 | $0.005577 | $12.52万 | — | -3.22% |
相关站点
共 40 个
LayerZero _加密货币行情
LITEB _BTC行情
Injective _比特币
DRAMB _币种排行
Aerodrome _比特币行情
Ethena _BTC行情
SOXLB _数字货币市值
LITEB _以太坊ETH价格
MegaETH _比特币行情
PAX Gold _BTC行情
BEAMX _BTC行情
Polkadot _比特币
Dogecoin _数字货币市值
Litecoin _加密货币行情
KORUB _BTC行情
INTWB _比特币
PAX Gold _比特币行情
TQQQB _数字货币市值
LayerZero _币种排行
TRON _币种排行
Ethena USDe _数字货币市值
CRWVB _数字货币市值
Ripple USD _BTC行情
United Stables _数字货币市值
Gitcoin _比特币
MRVLB _BTC行情
Ethena _比特币行情
DRAMB _比特币
TRON _比特币行情
LayerZero _加密货币行情
AMDB _数字货币市值
SNXXB _币种排行
BEAMX _BTC行情
牛来 _比特币
TRON _以太坊ETH价格
KORUB _比特币
Near Protocol _比特币行情
Cardano _数字货币市值
MRVLB _币种排行
LITEB _数字货币市值