CGPT
CGPT · 美元计价
$0.01836
-0.60%
≈ ￥0.121176
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.01847
24H 成交量$23.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $37.64万 | $1.72亿 | 0.21% |
| 678 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.31万 | $4,293.51万 | 0.31% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000924 | $0.00000893 | $20.33万 | $1,911.76万 | -0.76% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 52 |
ONDOOndo
|
$0.3874 | $0.3932 | $0.3796 | $700.89万 | $18.81亿 | -0.41% |
| 658 |
HIVEHIVE
|
$0.0451 | $0.0454 | $0.0442 | $6.74万 | $1,914.37万 | -0.22% |
| 538 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $17.07万 | $885.69万 | 4.19% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 508 |
PENGBPENGB
|
$53.39 | $53.91 | $47.45 | $19.10万 | — | 4.89% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 29 |
CRCLBCRCLB
|
$75.48 | $76.11 | $71.13 | $1,425.70万 | — | 1.22% |
| 162 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $101.00万 | $3,757.56万 | -1.66% |
| 373 |
STEEMSteem
|
$0.04802 | $0.04856 | $0.04641 | $34.99万 | $2,693.32万 | -0.93% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | -0.01% |
| 389 |
BERABerachain
|
$0.1304 | $0.134 | $0.1293 | $32.35万 | $1,413.36万 | -1.96% |
| 109 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $194.92万 | $3.17亿 | 0.91% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 634 |
BANANAS31BANANAS31
|
$0.005749 | $0.005779 | $0.005573 | $9.47万 | — | 0.67% |
相关站点
共 40 个
Dash _BTC行情
GOOGLB _比特币
1000CAT _比特币
SNXXB _币种排行
GOOGLB _比特币行情
RWUSD _比特币
Bubblemaps _数字货币市值
TRON _数字货币市值
Ethereum _BTC行情
Celestia _比特币
Ripple USD _BTC行情
Dash _币种排行
Chainlink _币种排行
Sui _数字货币市值
Quant _加密货币行情
Ripple USD _币种排行
Artificial _比特币行情
QQQB _加密货币行情
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
QQQB _币种排行
SOXLB _加密货币行情
Nomina _比特币行情
Litecoin _币种排行
Ondo _币种排行
Official _加密货币行情
SNDKB _数字货币市值
Zcash _加密货币行情
INTCB _数字货币市值
NVDAB _币种排行
SOXLB _以太坊ETH价格
SKHYB _BTC行情
BNCB _比特币行情
BEAMX _数字货币市值
Solana _BTC行情
SKHYB _数字货币市值
QQQB _比特币行情
Morpho _加密货币行情
Ethereum _以太坊ETH价格
Hedera _BTC行情