Chiliz
CHZ · 美元计价
$0.01193
1.02%
≈ ￥0.078738
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01181
24H 成交量$64.32万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.63万 | $1.72亿 | -0.21% |
| 681 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.63% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000937 | $0.00000893 | $22.29万 | $1,911.76万 | -0.98% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 52 |
ONDOOndo
|
$0.3877 | $0.3958 | $0.3796 | $667.08万 | $18.81亿 | -0.69% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.62万 | $1,914.37万 | -0.22% |
| 511 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.30万 | $885.69万 | -0.27% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 532 |
PENGBPENGB
|
$50.72 | $53.68 | $47.45 | $17.70万 | — | -3.92% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 29 |
CRCLBCRCLB
|
$72.71 | $75.93 | $71.13 | $1,624.47万 | — | 0.22% |
| 156 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.54万 | $3,757.56万 | 1.21% |
| 367 |
STEEMSteem
|
$0.04804 | $0.04879 | $0.04641 | $36.12万 | $2,693.32万 | -0.19% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 440 |
BERABerachain
|
$0.1324 | $0.1352 | $0.1293 | $26.77万 | $1,413.36万 | -0.45% |
| 116 |
SEISei
|
$0.04796 | $0.04826 | $0.04615 | $173.03万 | $3.17亿 | 1.46% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
BANANAS31BANANAS31
|
$0.005738 | $0.005819 | $0.005573 | $11.29万 | — | 0.14% |
相关站点
共 40 个
First Digital _比特币行情
SNDKB _数字货币市值
LayerZero _比特币行情
Uniswap _加密货币行情
1000CAT _币种排行
XRP _比特币
AMDB _比特币行情
MSTRB _以太坊ETH价格
CRWVB _币种排行
TSLAB _加密货币行情
MUB _加密货币行情
INTCB _币种排行
Aave _比特币
SKHYB _比特币
Initia _币种排行
INTCB _比特币行情
THORChain _比特币
NVDAB _数字货币市值
LayerZero _比特币行情
BitTensor _BTC行情
Uniswap _以太坊ETH价格
AMDB _比特币行情
BitTensor _比特币行情
SNXXB _比特币
Solana _比特币行情
INTWB _BTC行情
1000CAT _比特币行情
Cosmos _比特币
TRON _比特币
Ondo _比特币
NFPrompt _数字货币市值
Tether Gold _比特币
BEAMX _比特币
Ethena _BTC行情
Celo _数字货币市值
SNXXB _BTC行情
Bitcoin _币种排行
Chainlink _BTC行情
Injective _BTC行情
Uniswap _BTC行情