CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ENSEthereum Name Service
|
$3.8 | $4.18 | $3.67 | $102.56万 | $1.41亿 | -8.43% |
| 548 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.38万 | $4,410.92万 | -2.68% |
| 305 |
1000SATS1000SATS (Ordinals)
|
$0.0000075 | $0.00000821 | $0.00000694 | $49.08万 | $1,609.63万 | -8.43% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3001 | $0.3316 | $0.2852 | $1,434.57万 | $15.09亿 | -8.48% |
| 471 |
HIVEHIVE
|
$0.0384 | $0.0419 | $0.0374 | $23.11万 | $1,719.48万 | -8.13% |
| 452 |
GNSGains Network
|
$0.34 | $0.342 | $0.302 | $26.25万 | $778.86万 | 1.19% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 600 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.90万 | — | -0.19% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.93 | $60.73 | $54.50 | $2,184.61万 | $1.68亿 | -6.09% |
| 317 |
PROVESuccinct
|
$0.1384 | $0.1536 | $0.1339 | $47.17万 | $2,830.10万 | -9.54% |
| 409 |
STEEM斯蒂姆币
|
$0.04248 | $0.04542 | $0.04039 | $31.73万 | $2,437.22万 | -5.87% |
| 612 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 86 |
BERABerachain
|
$0.0913 | $0.1108 | $0.0868 | $383.37万 | $1,068.20万 | -17.53% |
| 92 |
SEISei
|
$0.038 | $0.0413 | $0.03631 | $338.47万 | $2.67亿 | -7.41% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 102 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004689 | $0.004015 | $289.40万 | $5,709.95万 | -0.61% |