COTI
COTI · 美元计价
$0.00986
-1.99%
≈ ￥0.065076
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.01008
24H 最低$0.00966
今日开盘$0.01006
24H 成交量$54.64万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $37.77万 | $1.72亿 | 0.20% |
| 678 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.31万 | $4,293.51万 | -0.31% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000924 | $0.00000893 | $20.31万 | $1,911.76万 | -0.87% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 52 |
ONDOOndo
|
$0.3879 | $0.3932 | $0.3796 | $702.26万 | $18.81亿 | -0.46% |
| 658 |
HIVEHIVE
|
$0.0452 | $0.0454 | $0.0442 | $6.77万 | $1,914.37万 | -0.22% |
| 552 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $15.92万 | $885.69万 | 4.75% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 509 |
PENGBPENGB
|
$53.73 | $53.91 | $47.45 | $19.05万 | — | 5.37% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 29 |
CRCLBCRCLB
|
$75.48 | $76.11 | $71.13 | $1,424.65万 | — | 1.21% |
| 163 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $99.94万 | $3,757.56万 | -1.91% |
| 373 |
STEEMSteem
|
$0.04807 | $0.04856 | $0.04641 | $34.98万 | $2,693.32万 | -0.74% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | -0.01% |
| 388 |
BERABerachain
|
$0.1308 | $0.134 | $0.1293 | $32.43万 | $1,413.36万 | -1.95% |
| 108 |
SEISei
|
$0.04803 | $0.04844 | $0.04615 | $197.52万 | $3.17亿 | 1.07% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 634 |
BANANAS31BANANAS31
|
$0.005755 | $0.005779 | $0.005573 | $9.46万 | — | 0.89% |
相关站点
共 40 个
GOOGLB _数字货币市值
Near Protocol _比特币
Celestia _加密货币行情
牛来 _BTC行情
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
QQQB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
Aave _比特币行情
Haedal _比特币
Ondo _数字货币市值
NFPrompt _币种排行
Aster _数字货币市值
Caldera _比特币
Sui _加密货币行情
RWUSD _币种排行
EUR _币种排行
TQQQB _比特币
KORUB _加密货币行情
Plasma _比特币行情
QQQB _比特币
United Stables _比特币行情
Arbitrum _以太坊ETH价格
Cardano _比特币
AMDB _币种排行
Aster _加密货币行情
SNXXB _数字货币市值
Gram _加密货币行情
THORChain _比特币
TRON _BTC行情
Uniswap _数字货币市值
Stellar _数字货币市值
牛来 _比特币
NFPrompt _数字货币市值
Aave _加密货币行情
Celo _加密货币行情
Gitcoin _比特币行情
Dash _数字货币市值