极特币
DGB · 美元计价
$0.00312
0.97%
≈ ￥0.020592
($0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.00317
24H 最低$0.00302
今日开盘$0.00309
24H 成交量$8.83万
流通市值$5,675.86万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.65 | $49.94万 | $2.06亿 | 1.65% |
| 658 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $7.51万 | $4,314.40万 | 3.44% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.0000093 | $0.00000866 | $18.99万 | $1,911.76万 | -0.11% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 52 |
ONDOOndo
|
$0.3989 | $0.4079 | $0.3762 | $949.13万 | $18.99亿 | 3.32% |
| 685 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.78万 | $2,481.62万 | 0.22% |
| 588 |
GNSGains Network
|
$0.371 | $0.377 | $0.362 | $13.05万 | $885.69万 | 0.27% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 497 |
PENGBPENGB
|
$52.24 | $55.48 | $49.11 | $20.36万 | — | 3.55% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.44 | $78.00 | $71.80 | $1,975.99万 | $1.68亿 | 1.09% |
| 152 |
PROVESuccinct
|
$0.1891 | $0.1956 | $0.1807 | $110.20万 | $3,722.08万 | -1.46% |
| 505 |
STEEM斯蒂姆币
|
$0.04822 | $0.04873 | $0.0465 | $19.47万 | $2,700.78万 | 0.21% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 252 |
BERABerachain
|
$0.1278 | $0.134 | $0.1233 | $57.13万 | $4,565.95万 | -3.26% |
| 107 |
SEISei
|
$0.04876 | $0.04968 | $0.04605 | $225.21万 | $3.22亿 | 1.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 576 |
BANANAS31Banana For Scale
|
$0.00582 | $0.005929 | $0.005563 | $13.85万 | $5,709.95万 | 1.77% |
相关站点
共 40 个
Gram _以太坊ETH价格
Aave _BTC行情
Tether Gold _以太坊ETH价格
Morpho _BTC行情
Worldcoin _比特币行情
瑞波币 _比特币行情
Uniswap _比特币
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _币种排行
AAPLB _币种排行
Solana _BTC行情
Internet _加密货币行情
Uniswap _币种排行
BEAMX _BTC行情
NBISB _比特币行情
Aster _比特币
JUST _加密货币行情
Aster _币种排行
艾达币 _币种排行
KORUB _币种排行
Zama _币种排行
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
Saga _加密货币行情
POL _BTC行情
Tether Gold _币种排行
World Liberty _BTC行情
Zama _BTC行情
大零币 _数字货币市值
大零币 _加密货币行情
Plasma _加密货币行情
Nillion _加密货币行情
Celo _币种排行
PAX Gold _比特币行情
Starknet _比特币
BEAMX _数字货币市值