SynFutures
F · 美元计价
$0.002391
-0.46%
≈ ￥0.015781
(-$0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002402
24H 成交量$12.53万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.24万 | $1.61亿 | 0.68% |
| 556 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $16.08万 | $4,306.51万 | 3.58% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000819 | $13.67万 | $1,804.77万 | 0.95% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 27 |
ONDOOndo
|
$0.3738 | $0.3901 | $0.3463 | $1,827.89万 | $18.27亿 | 5.09% |
| 684 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $3.37万 | $1,850.52万 | 0.47% |
| 77 |
GNSGains Network
|
$0.393 | $0.537 | $0.371 | $401.13万 | $1,055.99万 | -7.96% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 654 |
PENGBPENGB
|
$45.77 | $46.40 | $40.35 | $7.02万 | — | 8.77% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,537.28万 | $1.68亿 | 1.87% |
| 515 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1693 | $19.25万 | $3,405.96万 | -4.32% |
| 570 |
STEEM斯蒂姆币
|
$0.04655 | $0.04783 | $0.04493 | $14.80万 | $2,653.08万 | 1.57% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.95亿 | -0.04% |
| 170 |
BERABerachain
|
$0.1023 | $0.109 | $0.1005 | $108.66万 | $1,084.31万 | -3.03% |
| 134 |
SEISei
|
$0.04391 | $0.04543 | $0.04229 | $149.79万 | $2.98亿 | 0.64% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 510 |
BANANAS31Banana For Scale
|
$0.005805 | $0.006043 | $0.005547 | $19.80万 | $5,709.95万 | 1.74% |
相关站点
共 40 个
Injective _比特币
First Digital _比特币
KORUB _比特币
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _比特币行情
Render _数字货币市值
Avalanche _币种排行
Pyth Network _加密货币行情
Injective _比特币
Sign _比特币行情
First Digital _币种排行
Holo _比特币
Solana _以太坊ETH价格
Avalanche _币种排行
大零币 _数字货币市值
SNXXB _币种排行
MarsCoin _加密货币行情
SNXXB _以太坊ETH价格
Meteora _加密货币行情
United Stables _数字货币市值
大零币 _比特币行情
TQQQB _数字货币市值
Wrapped _加密货币行情
BitTensor _加密货币行情
Meteora _加密货币行情
Reserve Rights _币种排行
比特币
Hedera _BTC行情
NEXPACE _比特币行情
牛来 _以太坊ETH价格
Test _加密货币行情
Artificial _以太坊ETH价格
币安币 _数字货币市值
Bubblemaps _币种排行
Filecoin _以太坊ETH价格