Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 11:25:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.52万 | $1.61亿 | 1.36% |
| 555 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $15.98万 | $4,306.51万 | 4.56% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000819 | $14.68万 | $1,804.77万 | 0.71% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 27 |
ONDOOndo
|
$0.3742 | $0.3901 | $0.3463 | $1,844.08万 | $18.27亿 | 5.11% |
| 684 |
HIVEHIVE
|
$0.0426 | $0.044 | $0.0413 | $3.51万 | $1,850.52万 | 0.95% |
| 77 |
GNSGains Network
|
$0.383 | $0.537 | $0.371 | $389.30万 | $1,055.99万 | -8.59% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 655 |
PENGBPENGB
|
$45.8 | $46.40 | $40.35 | $6.65万 | — | 7.77% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.92 | $69.81 | $64.55 | $1,486.70万 | $1.68亿 | 2.15% |
| 510 |
PROVESuccinct
|
$0.1701 | $0.1783 | $0.1693 | $19.10万 | $3,405.96万 | -4.22% |
| 568 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.70万 | $2,653.08万 | 1.84% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.12万 | $4.95亿 | -0.03% |
| 168 |
BERABerachain
|
$0.1022 | $0.109 | $0.1005 | $109.73万 | $1,084.31万 | -2.39% |
| 131 |
SEISei
|
$0.04416 | $0.04543 | $0.04229 | $150.46万 | $2.98亿 | 0.85% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 505 |
BANANAS31Banana For Scale
|
$0.00582 | $0.006043 | $0.005547 | $20.04万 | $5,709.95万 | 1.96% |
相关站点
共 40 个
JUST _以太坊ETH价格
Hedera _币种排行
EUR _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _BTC行情
Pyth Network _比特币
ONEchain _币种排行
BMNRB _比特币
牛来 _BTC行情
Hedera _BTC行情
JUST _比特币行情
Polkadot _BTC行情
USD.AI _加密货币行情
NEXPACE _加密货币行情
Raydium _加密货币行情
Avalanche _数字货币市值
Reserve Rights _比特币
Solana _数字货币市值
Solana _数字货币市值
Hedera _比特币行情
Pump.fun _数字货币市值
比特现金 _加密货币行情
BFUSD _加密货币行情
Reserve Rights _BTC行情
Bubblemaps _比特币
Hedera _BTC行情
Sui _加密货币行情
USD.AI _以太坊ETH价格
Reserve Rights _数字货币市值
Prometeus _比特币行情
Polkadot _币种排行
TONToken _比特币行情
Pepe _数字货币市值
First Digital _比特币
恒星币 _比特币行情
Starknet _比特币行情
莱特币 _币种排行
USD.AI _币种排行
Pump.fun _币种排行