IBMB
IBMB · 美元计价
$247.39
1.17%
≈ ￥1632.77
($2.87)
更新于 2026-11-10 06:35:01
24H 最高$249.02
24H 最低$244.52
今日开盘$244.52
24H 成交量$36.87万
流通市值—
24H 涨跌额($2.87)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.26 | $29.98万 | $1.61亿 | 5.15% |
| 572 |
XNO纳米币
|
$0.317 | $0.332 | $0.293 | $15.88万 | $4,306.51万 | 6.73% |
| 585 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000818 | $15.09万 | $1,804.77万 | 5.01% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 29 |
ONDOOndo
|
$0.376 | $0.3901 | $0.3463 | $1,860.43万 | $18.27亿 | 7.74% |
| 669 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0413 | $5.74万 | $1,850.52万 | 3.86% |
| 76 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $443.61万 | $1,055.99万 | -18.29% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 658 |
PENGBPENGB
|
$45.99 | $46.28 | $40.35 | $7.23万 | — | 11.74% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,848.69万 | $1.68亿 | 3.76% |
| 500 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $21.95万 | $3,405.96万 | -1.44% |
| 554 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $17.84万 | $2,653.08万 | 3.39% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.00% |
| 176 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $105.50万 | $1,084.31万 | 0.10% |
| 130 |
SEISei
|
$0.0444 | $0.04543 | $0.04229 | $165.04万 | $2.98亿 | 4.27% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 516 |
BANANAS31Banana For Scale
|
$0.005825 | $0.006043 | $0.005547 | $20.64万 | $5,709.95万 | 3.93% |
相关站点
共 40 个
COINB _数字货币市值
United Stables _比特币行情
狗币 _BTC行情
SNXXB _加密货币行情
Wrapped _BTC行情
Bubblemaps _比特币
比特币
Sui _以太坊ETH价格
Ethena _比特币行情
Polygon _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _加密货币行情
EUR _币种排行
Test _加密货币行情
NEXPACE _加密货币行情
Gains Network _比特币
NFPrompt _加密货币行情
Internet _币种排行
United Stables _币种排行
Hyperliquid _比特币行情
Polkadot _比特币行情
牛来 _以太坊ETH价格
波场 _BTC行情
BFUSD _数字货币市值
Hedera _加密货币行情
Polkadot _比特币行情
莱特币 _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _加密货币行情
艾达币 _数字货币市值
Hedera _比特币
大零币 _币种排行
Render _以太坊ETH价格
Zama _以太坊ETH价格
比特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
Holo _比特币行情
Hyperliquid _数字货币市值