INTWB
INTWB · 美元计价
$5.02
-15.77%
≈ ￥33.132
(-$0.94)
更新于 2026-11-06 02:10:01
24H 最高$5.96
24H 最低$4.69
今日开盘$5.96
24H 成交量$305.42万
流通市值—
24H 涨跌额(-$0.94)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ENSEthereum Name Service
|
$4.59 | $5.16 | $4.56 | $78.88万 | $1.65亿 | -10.00% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $27.59万 | $1,756.83万 | -8.89% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 47 |
ONDOOndo
|
$0.3636 | $0.4164 | $0.3603 | $1,320.81万 | $18.15亿 | -12.45% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0425 | $7.98万 | $1,837.30万 | -6.14% |
| 557 |
GNSGains Network
|
$0.355 | $0.4 | $0.352 | $19.56万 | $877.27万 | -6.82% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 657 |
PENGBPENGB
|
$38.64 | $49.87 | $37.55 | $9.66万 | — | -21.16% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $77.40 | $65.00 | $3,070.15万 | $1.68亿 | -12.49% |
| 192 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1784 | $109.53万 | $3,486.62万 | -6.20% |
| 420 |
STEEM斯蒂姆币
|
$0.04663 | $0.05081 | $0.0459 | $34.67万 | $2,616.03万 | -5.40% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 213 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $89.29万 | $1,236.16万 | -11.06% |
| 96 |
SEISei
|
$0.04512 | $0.0496 | $0.04466 | $316.10万 | $3.05亿 | -8.78% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
BANANAS31Banana For Scale
|
$0.005554 | $0.00631 | $0.005509 | $58.18万 | $5,709.95万 | -6.77% |
相关站点
共 40 个
Injective _加密货币行情
EUR _加密货币行情
达世币 _加密货币行情
Holo _加密货币行情
INTWB _数字货币市值
LayerZero _币种排行
Hedera _以太坊ETH价格
Aster _数字货币市值
PancakeSwap _比特币
Initia _比特币
Huma Finance _数字货币市值
Pendle _以太坊ETH价格
THORChain _BTC行情
BFUSD _币种排行
EUR _以太坊ETH价格
SOXSB _比特币行情
Raydium _数字货币市值
Avalanche _数字货币市值
Uniswap _比特币
Ondo _加密货币行情
Pudgy Penguins _比特币
THORChain _以太坊ETH价格
Sei _BTC行情
LayerZero _比特币
Filecoin _比特币行情
Thena _以太坊ETH价格
Starknet _比特币
QQQB _数字货币市值
Artificial _以太坊ETH价格
Tezos _数字货币市值
Raydium _以太坊ETH价格
牛来 _BTC行情
INTWB _加密货币行情
瑞波币 _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _BTC行情
USD1 _币种排行
Uniswap _币种排行
狗币 _比特币行情
波场 _比特币