IOTA
IOTA · 美元计价
$0.0387
-1.02%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0391
24H 成交量$33.16万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.36万 | $1.72亿 | -4.44% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.11万 | $1,911.76万 | -3.54% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 55 |
ONDOOndo
|
$0.3827 | $0.3994 | $0.3807 | $657.68万 | $18.81亿 | -4.09% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.54万 | $1,914.37万 | -3.04% |
| 464 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.15万 | $885.69万 | -2.92% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 631 |
PENGBPENGB
|
$47.73 | $54.17 | $47.45 | $9.89万 | — | -11.82% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 32 |
CRCLBCRCLB
|
$71.39 | $75.93 | $71.17 | $1,473.40万 | — | -3.74% |
| 150 |
PROVESuccinct
|
$0.19 | $0.2001 | $0.1889 | $116.10万 | $3,757.56万 | -4.95% |
| 271 |
STEEMSteem
|
$0.0468 | $0.04932 | $0.04641 | $54.46万 | $2,693.32万 | -4.86% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 442 |
BERABerachain
|
$0.1307 | $0.1353 | $0.1295 | $27.14万 | $1,413.36万 | -3.26% |
| 118 |
SEISei
|
$0.04669 | $0.04811 | $0.04615 | $183.12万 | $3.17亿 | -2.85% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
BANANAS31BANANAS31
|
$0.005616 | $0.005819 | $0.005577 | $12.37万 | — | -2.60% |
相关站点
共 40 个
Hyperliquid _比特币行情
BNCB _比特币行情
TQQQB _BTC行情
USDC _比特币
Sophon _比特币行情
INTWB _加密货币行情
DRAMB _比特币
Cardano _加密货币行情
AAPLB _BTC行情
Pudgy Penguins _比特币行情
MSTRB _比特币
Sui _比特币
QQQB _比特币
Bubblemaps _币种排行
NVDAB _币种排行
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _数字货币市值
DRAMB _币种排行
Pudgy Penguins _比特币行情
NBISB _币种排行
Bubblemaps _数字货币市值
GOOGLB _加密货币行情
BEAMX _币种排行
Caldera _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _数字货币市值
Ethereum _数字货币市值
First Digital _加密货币行情
TRON _加密货币行情
Pudgy Penguins _数字货币市值
AAPLB _以太坊ETH价格
GOOGLB _比特币行情
INTWB _加密货币行情
Ethereum _比特币
Quant _币种排行
Ripple USD _比特币行情
Gitcoin _数字货币市值
Near Protocol _加密货币行情
MSTRB _比特币