Lista DAO
LISTA · 美元计价
$0.0745
-1.19%
≈ ￥0.4917
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0754
24H 成交量$10.87万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.21万 | $1.72亿 | -2.86% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.63% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000893 | $22.02万 | $1,911.76万 | -2.60% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 56 |
ONDOOndo
|
$0.3842 | $0.3959 | $0.3796 | $615.42万 | $18.81亿 | -2.24% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
| 508 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.03万 | $885.69万 | -0.80% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 626 |
PENGBPENGB
|
$49.07 | $53.75 | $47.45 | $10.26万 | — | -8.50% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 30 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,525.89万 | — | -1.98% |
| 157 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $108.18万 | $3,757.56万 | -0.73% |
| 340 |
STEEMSteem
|
$0.04708 | $0.04879 | $0.04641 | $40.22万 | $2,693.32万 | -2.26% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 442 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $26.49万 | $1,413.36万 | -2.32% |
| 117 |
SEISei
|
$0.04708 | $0.04802 | $0.04615 | $170.63万 | $3.17亿 | -0.32% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
BANANAS31BANANAS31
|
$0.005627 | $0.005819 | $0.005573 | $11.67万 | — | -1.49% |
相关站点
共 40 个
Polkadot _币种排行
NVDAB _比特币
Hyperliquid _币种排行
Artificial _以太坊ETH价格
Holo _以太坊ETH价格
Huma Finance _币种排行
Aster _以太坊ETH价格
SKHYB _数字货币市值
INTWB _比特币行情
BitTensor _加密货币行情
First Digital _比特币行情
LITEB _币种排行
Artificial _比特币
Aster _以太坊ETH价格
TRON _比特币行情
EUR _数字货币市值
LITEB _加密货币行情
Hyperliquid _BTC行情
BFUSD _币种排行
INTWB _加密货币行情
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
Aave _币种排行
TSLAB _BTC行情
XRP _币种排行
Ethena USDe _币种排行
Hashflow _比特币行情
Huma Finance _数字货币市值
牛来 _BTC行情
XRP _币种排行
Filecoin _币种排行
BEAMX _加密货币行情
Litecoin _币种排行
Ethena _以太坊ETH价格
TRON _币种排行
USDC _币种排行
Gitcoin _比特币行情
Lisk _BTC行情
Hyperliquid _币种排行
SNDKB _加密货币行情