Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 02:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $36.01万 | $2.06亿 | 1.04% |
| 676 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.74万 | $4,314.40万 | -0.94% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $17.46万 | $1,911.76万 | 0.44% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 53 |
ONDOOndo
|
$0.3911 | $0.3932 | $0.3796 | $673.48万 | $18.99亿 | 1.22% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 0.45% |
| 547 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $15.25万 | $885.69万 | 2.50% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 480 |
PENGBPENGB
|
$54.68 | $54.80 | $47.45 | $20.03万 | — | 9.56% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.39 | $76.65 | $71.13 | $1,412.02万 | $1.68亿 | 2.91% |
| 156 |
PROVESuccinct
|
$0.1908 | $0.1956 | $0.1873 | $101.61万 | $3,722.08万 | -0.83% |
| 374 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $32.83万 | $2,700.78万 | 0.67% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.00% |
| 397 |
BERABerachain
|
$0.129 | $0.134 | $0.1287 | $30.18万 | $4,565.95万 | -1.98% |
| 107 |
SEISei
|
$0.04786 | $0.04844 | $0.04615 | $193.12万 | $3.22亿 | 2.07% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 617 |
BANANAS31Banana For Scale
|
$0.005743 | $0.005779 | $0.005573 | $9.81万 | $5,709.95万 | 1.65% |
相关站点
共 40 个
Uniswap _加密货币行情
波场 _加密货币行情
Gram _BTC行情
波场 _数字货币市值
Vanar Chain _BTC行情
Aerodrome _加密货币行情
比特现金 _以太坊ETH价格
Quant _币种排行
World Liberty _以太坊ETH价格
Ethena USDe _比特币行情
Haedal _比特币行情
大零币 _加密货币行情
应用链 _以太坊ETH价格
BMNRB _加密货币行情
Huma Finance _比特币行情
World Liberty _币种排行
Arbitrum _币种排行
恒星币 _BTC行情
NFPrompt _BTC行情
Uniswap _BTC行情
比特现金 _比特币行情
大零币 _比特币
USD1 _数字货币市值
Gram _数字货币市值
Celestia _比特币
币安币 _加密货币行情
1000CAT _比特币
RWUSD _加密货币行情
Pump.fun _BTC行情
Hedera _BTC行情
BEB _以太坊ETH价格
Gitcoin _BTC行情
瑞波币 _BTC行情
Aster _比特币行情
First Digital _BTC行情
Hedera _数字货币市值
Near Protocol _BTC行情
应用链 _币种排行
瑞波币 _币种排行
Aerodrome _以太坊ETH价格