Meteora
MET · 美元计价
$0.2712
-3.32%
≈ ￥1.7899
(-$0.01)
更新于 2026-11-04 01:05:02
24H 最高$0.2805
24H 最低$0.2655
今日开盘$0.2805
24H 成交量$49.10万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.81万 | $1.72亿 | 0.21% |
| 676 |
XNONano
|
$0.317 | $0.321 | $0.313 | $3.58万 | $4,293.51万 | -0.31% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $20.12万 | $1,911.76万 | -0.87% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 52 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $697.55万 | $18.81亿 | -0.03% |
| 657 |
HIVEHIVE
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $1,914.37万 | -0.44% |
| 555 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $15.48万 | $885.69万 | 2.20% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 497 |
PENGBPENGB
|
$53.62 | $53.91 | $47.45 | $19.46万 | — | 6.88% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 29 |
CRCLBCRCLB
|
$75.61 | $76.11 | $71.13 | $1,417.62万 | — | 0.56% |
| 159 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.70万 | $3,757.56万 | -2.05% |
| 372 |
STEEMSteem
|
$0.04799 | $0.04847 | $0.04641 | $34.86万 | $2,693.32万 | -0.93% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 399 |
BERABerachain
|
$0.1298 | $0.134 | $0.1293 | $31.19万 | $1,413.36万 | -2.11% |
| 109 |
SEISei
|
$0.04798 | $0.04844 | $0.04615 | $199.82万 | $3.17亿 | 0.88% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 621 |
BANANAS31BANANAS31
|
$0.005734 | $0.005779 | $0.005573 | $10.03万 | — | 0.18% |
相关站点
共 40 个
SNDKB _加密货币行情
Bubblemaps _比特币
TONToken _数字货币市值
Cardano _币种排行
Celestia _以太坊ETH价格
BNB _加密货币行情
BNCB _数字货币市值
RWUSD _加密货币行情
Stellar _BTC行情
Bitcoin Cash _币种排行
BNB _加密货币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
SOXLB _BTC行情
TONToken _加密货币行情
KORUB _BTC行情
Gitcoin _数字货币市值
Pudgy Penguins _币种排行
SNXXB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币
AAPLB _比特币行情
LayerZero _以太坊ETH价格
BNCB _币种排行
LayerZero _比特币
United Stables _币种排行
MSTRB _BTC行情
Ethena USDe _比特币
PAX Gold _以太坊ETH价格
Dash _BTC行情
Ripple USD _币种排行
Near Protocol _比特币
Avalanche _比特币
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
Bitcoin Cash _加密货币行情
Holo _数字货币市值
Zcash _以太坊ETH价格
GOOGLB _BTC行情
Bubblemaps _以太坊ETH价格