MRVLB
MRVLB · 美元计价
$175.34
-12.51%
≈ ￥1157.24
(-$25.06)
更新于 2026-11-03 18:55:02
24H 最高$206.23
24H 最低$168.84
今日开盘$200.4
24H 成交量$273.05万
流通市值—
24H 涨跌额(-$25.06)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.34万 | $1.72亿 | -2.25% |
| 677 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.31万 | $4,293.51万 | -0.63% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.09万 | $1,911.76万 | -2.59% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 56 |
ONDOOndo
|
$0.3837 | $0.3959 | $0.3796 | $620.51万 | $18.81亿 | -2.49% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.33% |
| 503 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.52万 | $885.69万 | -1.61% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 598 |
PENGBPENGB
|
$49.05 | $53.69 | $47.45 | $12.37万 | — | -8.16% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,574.22万 | — | -1.70% |
| 154 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $108.89万 | $3,757.56万 | -0.84% |
| 356 |
STEEMSteem
|
$0.04737 | $0.04879 | $0.04641 | $38.01万 | $2,693.32万 | -2.09% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1307 | $0.1352 | $0.1293 | $25.20万 | $1,413.36万 | -2.32% |
| 115 |
SEISei
|
$0.04723 | $0.04802 | $0.04615 | $173.08万 | $3.17亿 | -0.27% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 607 |
BANANAS31BANANAS31
|
$0.005649 | $0.005819 | $0.005573 | $11.35万 | — | -1.64% |
相关站点
共 40 个
Pump.fun _数字货币市值
Gitcoin _比特币行情
MRVLB _BTC行情
RWUSD _加密货币行情
INTWB _以太坊ETH价格
Ondo _加密货币行情
Caldera _BTC行情
BitTensor _比特币
INTCB _加密货币行情
INTCB _加密货币行情
Holo _比特币行情
MARSCOIN _比特币
EUR _数字货币市值
XRP _数字货币市值
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
Stellar _数字货币市值
TRON _比特币
Lisk _比特币行情
Ethena _数字货币市值
Zcash _数字货币市值
KORUB _加密货币行情
Holo _数字货币市值
Initia _以太坊ETH价格
TQQQB _BTC行情
LITEB _以太坊ETH价格
Artificial _比特币行情
BFUSD _数字货币市值
MUB _以太坊ETH价格
Ethena _比特币行情
Filecoin _加密货币行情
Uniswap _币种排行
QQQB _加密货币行情
SNDKB _比特币
Mitosis _数字货币市值
Avalanche _币种排行
BNB _数字货币市值
Huma Finance _比特币行情
Pepe _比特币
Tether Gold _以太坊ETH价格