NBISB
NBISB · 美元计价
$147.38
-6.23%
≈ ￥972.708
(-$9.79)
更新于 2026-11-03 22:00:02
24H 最高$157.35
24H 最低$139.40
今日开盘$157.17
24H 成交量$237.84万
流通市值—
24H 涨跌额(-$9.79)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ENSEthereum Name Service
|
$4.89 | $4.95 | $4.70 | $40.00万 | $1.72亿 | -0.81% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.63% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000932 | $0.00000893 | $22.43万 | $1,911.76万 | -1.29% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 55 |
ONDOOndo
|
$0.39 | $0.3958 | $0.3796 | $636.74万 | $18.81亿 | -0.51% |
| 658 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.71万 | $1,914.37万 | -1.32% |
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $17.97万 | $885.69万 | 0.81% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 522 |
PENGBPENGB
|
$50.9 | $53.64 | $47.45 | $18.33万 | — | -4.70% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 29 |
CRCLBCRCLB
|
$73.1 | $75.93 | $71.13 | $1,629.80万 | — | 0.76% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $106.85万 | $3,757.56万 | 1.73% |
| 371 |
STEEMSteem
|
$0.04819 | $0.04867 | $0.04641 | $35.31万 | $2,693.32万 | -0.70% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 443 |
BERABerachain
|
$0.1328 | $0.1347 | $0.1293 | $26.64万 | $1,413.36万 | -0.97% |
| 117 |
SEISei
|
$0.04816 | $0.04841 | $0.04615 | $174.29万 | $3.17亿 | 0.92% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 620 |
BANANAS31BANANAS31
|
$0.00575 | $0.005783 | $0.005573 | $10.49万 | — | -0.57% |
相关站点
共 40 个
Near Protocol _加密货币行情
CRCLB _比特币
Ripple USD _数字货币市值
Litecoin _数字货币市值
Ethereum _币种排行
SOXLB _加密货币行情
BitTensor _比特币
SOXLB _以太坊ETH价格
SNXXB _数字货币市值
Holo _币种排行
Cosmos _以太坊ETH价格
Solana _加密货币行情
Filecoin _比特币行情
BEAMX _币种排行
Morpho _比特币行情
NBISB _比特币
Filecoin _币种排行
Plasma _加密货币行情
Stellar _比特币
牛来 _比特币
BFUSD _BTC行情
Solana _比特币
Avalanche _数字货币市值
Aster _加密货币行情
Bitcoin _比特币
AMDB _比特币
BitTensor _数字货币市值
SOXLB _BTC行情
Injective _币种排行
Nomina _数字货币市值
Uniswap _数字货币市值
Morpho _加密货币行情
Holo _比特币行情
Near Protocol _比特币
Pepe _加密货币行情
Lisk _加密货币行情
United Stables _比特币
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _比特币