OG Fan Token
OG · 美元计价
$2.135
-3.39%
≈ ￥14.091
(-$0.08)
更新于 2026-11-08 15:55:02
24H 最高$2.21
24H 最低$2.12
今日开盘$2.21
24H 成交量$13.29万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ENSEthereum Name Service
|
$4.52 | $4.63 | $4.49 | $38.28万 | $1.61亿 | -2.17% |
| 529 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $10.61万 | $4,527.92万 | -0.62% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.90万 | $1,805.81万 | -1.37% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 53 |
ONDOOndo
|
$0.3605 | $0.371 | $0.3577 | $346.43万 | $17.51亿 | -2.83% |
| 639 |
HIVEHIVE
|
$0.0433 | $0.0445 | $0.0431 | $2.25万 | $1,847.57万 | -2.70% |
| 394 |
GNSGains Network
|
$0.341 | $0.356 | $0.326 | $21.10万 | $830.53万 | 3.02% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.88万 | — | -0.95% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $67.84 | $66.92 | $246.50万 | $1.68亿 | -0.21% |
| 196 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $61.83万 | $3,484.20万 | 1.92% |
| 553 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.96万 | $2,652.06万 | -1.13% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.01% |
| 356 |
BERABerachain
|
$0.1121 | $0.1172 | $0.1113 | $26.44万 | $1,200.35万 | -3.94% |
| 124 |
SEISei
|
$0.04511 | $0.04623 | $0.04497 | $97.66万 | $3.05亿 | -2.25% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 543 |
BANANAS31Banana For Scale
|
$0.005795 | $0.005966 | $0.005735 | $9.67万 | $5,709.95万 | -1.43% |
相关站点
共 40 个
达世币 _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
狗币 _比特币行情
艾达币 _加密货币行情
Official _BTC行情
Reserve Rights _以太坊ETH价格
瑞波币 _比特币
Mitosis _数字货币市值
波场 _比特币
BFUSD _BTC行情
Caldera _比特币
Starknet _比特币
Uniswap _数字货币市值
Huma Finance _比特币行情
Reserve Rights _比特币行情
Caldera _以太坊ETH价格
Hashflow _BTC行情
Starknet _以太坊ETH价格
Reserve Rights _比特币
Secret _加密货币行情
Act I : The _加密货币行情
Worldcoin _比特币
Sui _币种排行
KORUB _币种排行
Wrapped _币种排行
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
币安币 _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _比特币行情
Vanar Chain _比特币行情
Meteora _比特币行情
Pudgy Penguins _比特币
艾达币 _以太坊ETH价格
Raydium _币种排行
USDC _以太坊ETH价格
Mitosis _比特币行情
Secret _比特币
Uniswap _比特币