QuarkChain
QKC · 美元计价
$0.002318
-1.70%
≈ ￥0.015299
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.002387
24H 最低$0.002235
今日开盘$0.002358
24H 成交量$3.74万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $38.02万 | $1.72亿 | -3.47% |
| 674 |
XNONano
|
$0.315 | $0.32 | $0.314 | $3.71万 | $4,293.51万 | -0.94% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $23.26万 | $1,911.76万 | -3.13% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 55 |
ONDOOndo
|
$0.3821 | $0.3994 | $0.3807 | $655.87万 | $18.81亿 | -3.71% |
| 666 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.51万 | $1,914.37万 | -2.63% |
| 462 |
GNSGains Network
|
$0.368 | $0.393 | $0.348 | $24.34万 | $885.69万 | -2.39% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 631 |
PENGBPENGB
|
$47.66 | $53.89 | $47.45 | $9.83万 | — | -11.41% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 31 |
CRCLBCRCLB
|
$71.37 | $75.93 | $71.13 | $1,476.70万 | — | -3.29% |
| 150 |
PROVESuccinct
|
$0.1894 | $0.1992 | $0.1889 | $116.33万 | $3,757.56万 | -4.82% |
| 278 |
STEEMSteem
|
$0.04676 | $0.04904 | $0.04641 | $52.57万 | $2,693.32万 | -4.34% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.22万 | $1,413.36万 | -2.98% |
| 116 |
SEISei
|
$0.04674 | $0.04802 | $0.04615 | $182.10万 | $3.17亿 | -2.10% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
BANANAS31BANANAS31
|
$0.005599 | $0.005819 | $0.005577 | $11.66万 | — | -2.17% |
相关站点
共 40 个
Gitcoin _比特币
Uniswap _币种排行
Bubblemaps _比特币
Cardano _币种排行
LayerZero _数字货币市值
Sophon _比特币行情
Sophon _加密货币行情
XRP _加密货币行情
USD1 _以太坊ETH价格
Uniswap _加密货币行情
TRON _比特币
USD1 _数字货币市值
Celo _加密货币行情
Bitcoin _比特币行情
TSLAB _比特币行情
Stellar _币种排行
MARSCOIN _数字货币市值
Origin _加密货币行情
Injective _加密货币行情
Gram _加密货币行情
EUR _BTC行情
DRAMB _比特币行情
Avalanche _数字货币市值
Nomina _数字货币市值
牛来 _币种排行
QQQB _比特币
First Digital _数字货币市值
MUB _比特币行情
Arbitrum _BTC行情
Quant _以太坊ETH价格
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格
MUB _数字货币市值
Gram _加密货币行情
MSTRB _数字货币市值
Plasma _比特币
Worldcoin _加密货币行情
Ethena _BTC行情
BNB _以太坊ETH价格
Stellar _比特币行情