QNTB
QNTB · 美元计价
$31.21
-9.14%
≈ ￥205.986
(-$3.14)
更新于 2026-11-03 13:10:02
24H 最高$34.45
24H 最低$30.98
今日开盘$34.35
24H 成交量$3.79万
流通市值—
24H 涨跌额(-$3.14)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.53万 | $1.72亿 | -4.02% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000894 | $19.14万 | $1,911.76万 | -2.99% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 53 |
ONDOOndo
|
$0.3832 | $0.401 | $0.3807 | $680.75万 | $18.81亿 | -4.37% |
| 666 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.90万 | $885.69万 | -3.73% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 627 |
PENGBPENGB
|
$47.86 | $54.19 | $47.45 | $10.01万 | — | -11.19% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 32 |
CRCLBCRCLB
|
$71.64 | $75.93 | $71.34 | $1,480.34万 | — | -3.42% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2011 | $0.1889 | $113.75万 | $3,757.56万 | -5.04% |
| 256 |
STEEMSteem
|
$0.0468 | $0.04998 | $0.04641 | $57.55万 | $2,693.32万 | -6.36% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.99万 | $1,413.36万 | -4.27% |
| 121 |
SEISei
|
$0.04677 | $0.04827 | $0.04615 | $173.61万 | $3.17亿 | -2.89% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.52万 | — | -3.09% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Quant _加密货币行情
QQQB _BTC行情
Dogecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
BFUSD _数字货币市值
NVDAB _BTC行情
INTCB _数字货币市值
First Digital _加密货币行情
Ethena USDe _比特币行情
LITEB _比特币行情
Stellar _以太坊ETH价格
CRCLB _以太坊ETH价格
NBISB _加密货币行情
USDC _币种排行
USD1 _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _BTC行情
BFUSD _BTC行情
Aerodrome _加密货币行情
Celo _BTC行情
Pudgy Penguins _比特币行情
First Digital _数字货币市值
Ondo _以太坊ETH价格
LITEB _币种排行
EUR _以太坊ETH价格
United Stables _币种排行
Bubblemaps _比特币
Gram _数字货币市值
Huma Finance _比特币行情
Hyperliquid _比特币
Aster _比特币
BitTensor _数字货币市值
Origin _以太坊ETH价格
Polkadot _比特币行情
Hyperliquid _币种排行
Pepe _币种排行
Arbitrum _加密货币行情
GOOGLB _币种排行
TONToken _以太坊ETH价格