Sahara AI
SAHARA · 美元计价
$0.00678
-7.76%
≈ ￥0.044748
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.00736
24H 最低$0.00672
今日开盘$0.00735
24H 成交量$34.15万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.20万 | $1.72亿 | -4.79% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.18% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $22.31万 | $1,911.76万 | -3.73% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 53 |
ONDOOndo
|
$0.3837 | $0.4045 | $0.3807 | $693.55万 | $18.81亿 | -4.81% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
| 463 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.31万 | $885.69万 | -3.73% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 629 |
PENGBPENGB
|
$48.56 | $54.19 | $47.45 | $9.97万 | — | -10.01% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 32 |
CRCLBCRCLB
|
$71.92 | $75.93 | $71.34 | $1,482.37万 | — | -3.20% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2021 | $0.1889 | $115.53万 | $3,757.56万 | -5.17% |
| 252 |
STEEMSteem
|
$0.0467 | $0.05028 | $0.04641 | $58.40万 | $2,693.32万 | -6.51% |
| 666 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.77万 | $4.94亿 | 0.00% |
| 455 |
BERABerachain
|
$0.1309 | $0.1374 | $0.1295 | $25.79万 | $1,413.36万 | -4.66% |
| 119 |
SEISei
|
$0.04646 | $0.04877 | $0.04615 | $174.65万 | $3.17亿 | -4.54% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 595 |
BANANAS31BANANAS31
|
$0.005622 | $0.005847 | $0.005577 | $12.46万 | — | -3.83% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币
United Stables _加密货币行情
DRAMB _以太坊ETH价格
MUB _数字货币市值
Aster _比特币行情
SKHYB _数字货币市值
Filecoin _比特币
Nomina _加密货币行情
Lisk _比特币
Plasma _以太坊ETH价格
First Digital _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _比特币
Uniswap _比特币
USD1 _比特币行情
Initia _加密货币行情
MUB _数字货币市值
Litecoin _币种排行
BNB _比特币
Gram _比特币
Ethereum _比特币行情
CRWVB _加密货币行情
THORChain _比特币行情
NFPrompt _比特币行情
Cardano _以太坊ETH价格
Quant _比特币
Origin _加密货币行情
United Stables _数字货币市值
Plasma _数字货币市值
KORUB _币种排行
BNCB _以太坊ETH价格
USDC _比特币行情
Avalanche _数字货币市值
Pepe _加密货币行情
SNXXB _BTC行情
MRVLB _BTC行情
Artificial _比特币
Holo _数字货币市值
Polkadot _比特币