TMFB
TMFB · 美元计价
$30.33
-0.20%
≈ ￥200.178
(-$0.06)
更新于 2026-11-09 03:50:01
24H 最高$30.53
24H 最低$30.23
今日开盘$30.39
24H 成交量$3,382.68
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.42 | $26.64万 | $1.58亿 | -2.63% |
| 358 |
XNO纳米币
|
$0.314 | $0.352 | $0.311 | $26.93万 | $4,429.88万 | -0.63% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000872 | $0.00000843 | $21.42万 | $1,771.93万 | -1.73% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 59 |
ONDOOndo
|
$0.3607 | $0.3659 | $0.3571 | $276.19万 | $17.44亿 | -0.77% |
| 626 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.28万 | $1,813.83万 | -2.75% |
| 61 |
GNSGains Network
|
$0.495 | $0.575 | $0.305 | $270.40万 | $1,361.04万 | 47.32% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 654 |
PENGBPENGB
|
$41.85 | $42.01 | $41.53 | $1.05万 | — | 0.07% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.80 | $66.92 | $247.94万 | $1.68亿 | 0.31% |
| 455 |
PROVESuccinct
|
$0.1797 | $0.1815 | $0.177 | $16.25万 | $3,456.99万 | -0.88% |
| 540 |
STEEM斯蒂姆币
|
$0.0467 | $0.04796 | $0.04658 | $10.15万 | $2,621.62万 | -1.89% |
| 651 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 324 |
BERABerachain
|
$0.1075 | $0.1146 | $0.1072 | $31.87万 | $1,161.37万 | -5.37% |
| 124 |
SEISei
|
$0.04476 | $0.04575 | $0.04433 | $96.40万 | $2.99亿 | -1.91% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 570 |
BANANAS31Banana For Scale
|
$0.005744 | $0.005848 | $0.005702 | $8.44万 | $5,709.95万 | -1.44% |
相关站点
共 40 个
Aave _数字货币市值
Ethena _比特币行情
Reserve Rights _加密货币行情
PAX Gold _以太坊ETH价格
Holo _币种排行
Ripple USD _以太坊ETH价格
Gram _比特币
Solana _BTC行情
Vanar Chain _币种排行
BUSD _比特币行情
Aave _以太坊ETH价格
Gains Network _数字货币市值
比特现金 _比特币行情
NFPrompt _比特币行情
PAX Gold _比特币
大零币 _BTC行情
Uniswap _比特币行情
CyberConnect _比特币行情
Injective _以太坊ETH价格
MarsCoin _比特币
Reserve Rights _以太坊ETH价格
BitTensor _比特币行情
Chainlink _以太坊ETH价格
比特现金 _比特币
PAX Gold _BTC行情
波场 _加密货币行情
应用链 _以太坊ETH价格
币安币 _比特币行情
Sui _加密货币行情
Aerodrome _BTC行情
JUST _加密货币行情
Gram _币种排行
大零币 _数字货币市值
Hyperliquid _比特币行情
Polygon _加密货币行情
Hedera _BTC行情
United Stables _比特币行情
USDC _比特币行情
Vanar Chain _加密货币行情
Ethena _加密货币行情