Tellor
TRB · 美元计价
$16.36
-0.49%
≈ ￥107.976
(-$0.08)
更新于 2026-11-03 20:50:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.44
24H 成交量$61.10万
流通市值$4,344.49万
24H 涨跌额(-$0.08)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.45万 | $1.72亿 | -0.41% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | 0.00% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -0.76% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 54 |
ONDOOndo
|
$0.3905 | $0.3958 | $0.3796 | $658.06万 | $18.81亿 | -0.56% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.41万 | $1,914.37万 | 0.00% |
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.32万 | $885.69万 | 0.00% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 590 |
PENGBPENGB
|
$49.71 | $53.68 | $47.45 | $13.15万 | — | -6.40% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 28 |
CRCLBCRCLB
|
$72.86 | $75.93 | $71.13 | $1,663.97万 | — | -0.30% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $108.98万 | $3,757.56万 | 1.21% |
| 366 |
STEEMSteem
|
$0.04831 | $0.04879 | $0.04641 | $36.36万 | $2,693.32万 | -0.15% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 438 |
BERABerachain
|
$0.1334 | $0.1352 | $0.1293 | $26.93万 | $1,413.36万 | 0.15% |
| 116 |
SEISei
|
$0.04813 | $0.04815 | $0.04615 | $176.34万 | $3.17亿 | 1.33% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 607 |
BANANAS31BANANAS31
|
$0.005748 | $0.005819 | $0.005573 | $11.33万 | — | -0.17% |
相关站点
共 40 个
MegaETH _币种排行
USDC _数字货币市值
Holo _数字货币市值
NVDAB _币种排行
AAPLB _BTC行情
Aerodrome _币种排行
NVDAB _币种排行
Arbitrum _数字货币市值
ZAMA _以太坊ETH价格
BEAMX _币种排行
Plasma _BTC行情
USD1 _比特币行情
Hyperliquid _比特币
Tether Gold _比特币
GOOGLB _以太坊ETH价格
Pump.fun _币种排行
SKHYB _比特币行情
SNXXB _比特币行情
Hedera _币种排行
Huma Finance _比特币
QQQB _币种排行
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
Uniswap _以太坊ETH价格
TRON _加密货币行情
Aster _以太坊ETH价格
Ripple USD _币种排行
Aster _加密货币行情
Holo _以太坊ETH价格
Pump.fun _币种排行
TONToken _币种排行
SNXXB _比特币
BNB _BTC行情
Dash _BTC行情
Ethena USDe _比特币行情
TSLAB _以太坊ETH价格
Cosmos _币种排行
Dogecoin _加密货币行情
1000CAT _比特币
1000CAT _数字货币市值