Ethena USDe
USDE · 美元计价
$1.0007
0.12%
≈ ￥6.6046
($0.00)
更新于 2026-11-03 23:15:01
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$660.81万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ENSEthereum Name Service
|
$4.9 | $4.94 | $4.70 | $38.41万 | $1.72亿 | -0.81% |
| 681 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.08万 | $4,293.51万 | 0.63% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.24万 | $1,911.76万 | -1.62% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 54 |
ONDOOndo
|
$0.389 | $0.3946 | $0.3796 | $680.05万 | $18.81亿 | -1.22% |
| 656 |
HIVEHIVE
|
$0.0452 | $0.0455 | $0.0442 | $6.99万 | $1,914.37万 | -0.44% |
| 540 |
GNSGains Network
|
$0.376 | $0.377 | $0.348 | $17.27万 | $885.69万 | 1.62% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 530 |
PENGBPENGB
|
$52.49 | $53.21 | $47.45 | $17.90万 | — | 1.08% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 30 |
CRCLBCRCLB
|
$74.2 | $75.93 | $71.13 | $1,429.64万 | — | -2.10% |
| 158 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $102.10万 | $3,757.56万 | -1.14% |
| 361 |
STEEMSteem
|
$0.04812 | $0.04867 | $0.04641 | $36.96万 | $2,693.32万 | -0.62% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 390 |
BERABerachain
|
$0.1314 | $0.1347 | $0.1293 | $33.31万 | $1,413.36万 | -2.23% |
| 108 |
SEISei
|
$0.04821 | $0.04841 | $0.04615 | $197.66万 | $3.17亿 | 0.92% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
BANANAS31BANANAS31
|
$0.005743 | $0.005779 | $0.005573 | $10.18万 | — | 0.05% |
相关站点
共 40 个
Sui _比特币
Pepe _币种排行
BNCB _BTC行情
Gram _以太坊ETH价格
牛来 _比特币行情
TQQQB _币种排行
Aave _BTC行情
Dash _BTC行情
Starknet _以太坊ETH价格
1000CAT _BTC行情
XRP _比特币行情
Bubblemaps _BTC行情
Celo _数字货币市值
Pepe _数字货币市值
Pepe _比特币
INTWB _比特币行情
Litecoin _比特币
Sui _币种排行
TQQQB _数字货币市值
Hyperliquid _比特币行情
Artificial _加密货币行情
Zcash _比特币
Ethereum _加密货币行情
EUR _BTC行情
Initia _数字货币市值
Hashflow _BTC行情
Uniswap _数字货币市值
Uniswap _币种排行
TQQQB _比特币行情
Aster _币种排行
Tether Gold _比特币行情
Artificial _BTC行情
RWUSD _比特币
NVDAB _币种排行
MSTRB _币种排行
LayerZero _币种排行
Pump.fun _币种排行
BFUSD _加密货币行情
Artificial _币种排行
USD1 _BTC行情