Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-03 20:45:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.03万 | $1.72亿 | -0.41% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000937 | $0.00000893 | $22.10万 | $1,911.76万 | -0.97% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 54 |
ONDOOndo
|
$0.3907 | $0.3958 | $0.3796 | $655.96万 | $18.81亿 | -0.64% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0457 | $0.0442 | $6.42万 | $1,914.37万 | 0.00% |
| 509 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.42万 | $885.69万 | 0.00% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 590 |
PENGBPENGB
|
$49.61 | $53.68 | $47.45 | $13.12万 | — | -6.71% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 28 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.13 | $1,662.52万 | — | -0.16% |
| 155 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $108.67万 | $3,757.56万 | 0.89% |
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | -0.12% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 439 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $26.93万 | $1,413.36万 | -0.30% |
| 116 |
SEISei
|
$0.04803 | $0.04812 | $0.04615 | $176.64万 | $3.17亿 | 0.99% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
BANANAS31BANANAS31
|
$0.005747 | $0.005819 | $0.005573 | $11.32万 | — | -0.21% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Ethereum _比特币
Bitcoin _比特币行情
Hashflow _加密货币行情
KORUB _BTC行情
Filecoin _比特币
Injective _BTC行情
SKHYB _比特币
Aave _比特币行情
Pump.fun _加密货币行情
THORChain _BTC行情
LayerZero _加密货币行情
NVDAB _币种排行
SNDKB _BTC行情
First Digital _比特币
Mitosis _数字货币市值
XRP _比特币
Bubblemaps _BTC行情
Vanar Chain _比特币行情
Haedal _以太坊ETH价格
Vanar Chain _比特币行情
Haedal _币种排行
Cardano _以太坊ETH价格
QQQB _以太坊ETH价格
TQQQB _加密货币行情
Plasma _加密货币行情
Litecoin _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
GOOGLB _以太坊ETH价格
牛来 _加密货币行情
CRWVB _以太坊ETH价格
First Digital _数字货币市值
MUB _以太坊ETH价格
Starknet _比特币
Gitcoin _数字货币市值
SNDKB _比特币行情
Celestia _以太坊ETH价格
Avalanche _币种排行
Plasma _币种排行