Verge
XVG · 美元计价
$0.001764
-4.80%
≈ ￥0.011642
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.001855
24H 最低$0.001638
今日开盘$0.001853
24H 成交量$32.17万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.21万 | $1.41亿 | -4.84% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.74万 | $4,410.92万 | -1.67% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $54.60万 | $1,609.63万 | -4.79% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3084 | $0.3297 | $0.2852 | $1,467.19万 | $15.09亿 | -6.26% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.54万 | $1,719.48万 | -5.30% |
| 250 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $68.08万 | $778.86万 | 3.27% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 602 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.87万 | — | -0.24% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.63 | $54.50 | $2,247.88万 | $1.68亿 | -4.26% |
| 336 |
PROVESuccinct
|
$0.1393 | $0.1511 | $0.1339 | $45.50万 | $2,830.10万 | -7.38% |
| 402 |
STEEM斯蒂姆币
|
$0.04337 | $0.04516 | $0.04039 | $32.77万 | $2,437.22万 | -3.47% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 98 |
BERABerachain
|
$0.0927 | $0.1078 | $0.0868 | $328.74万 | $1,068.20万 | -13.77% |
| 93 |
SEISei
|
$0.03909 | $0.04113 | $0.03631 | $341.71万 | $2.67亿 | -4.45% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 114 |
BANANAS31Banana For Scale
|
$0.004556 | $0.004651 | $0.004015 | $258.82万 | $5,709.95万 | -1.11% |