Alien Worlds
TLM · 美元计价
$0.000922
-3.86%
≈ ￥0.0060852
(-$0.00)
更新于 2026-11-15 21:50:01
24H 最高$0.000959
24H 最低$0.000863
今日开盘$0.000959
24H 成交量$23.92万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $99.96万 | $1.41亿 | -4.15% |
| 549 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.34万 | $4,410.92万 | -0.34% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000771 | $0.00000808 | $0.00000694 | $54.58万 | $1,609.63万 | -4.58% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 45 |
ONDOOndo
|
$0.3098 | $0.3252 | $0.2852 | $1,415.17万 | $15.09亿 | -4.68% |
| 469 |
HIVEHIVE
|
$0.0394 | $0.0412 | $0.0374 | $23.08万 | $1,719.48万 | -4.37% |
| 228 |
GNSGains Network
|
$0.341 | $0.385 | $0.302 | $76.77万 | $778.86万 | 4.28% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.17% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.52 | $60.33 | $54.50 | $2,304.14万 | $1.68亿 | -2.97% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.1498 | $0.1339 | $44.32万 | $2,830.10万 | -6.62% |
| 392 |
STEEM斯蒂姆币
|
$0.04363 | $0.04469 | $0.04039 | $33.19万 | $2,437.22万 | -2.37% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.02% |
| 98 |
BERABerachain
|
$0.0937 | $0.1051 | $0.0868 | $303.74万 | $1,068.20万 | -10.59% |
| 92 |
SEISei
|
$0.0396 | $0.04081 | $0.03631 | $348.58万 | $2.67亿 | -2.89% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 118 |
BANANAS31Banana For Scale
|
$0.00457 | $0.004722 | $0.004015 | $244.13万 | $5,709.95万 | 5.03% |